| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 8:34:19 PM | 236.520 | 0 |
| 2024-11-14 | 6:34:40 PM | 236.680 | 0 |
| 2024-11-14 | 5:35:11 PM | 236.210 | 0 |
| 2024-11-14 | 4:34:45 PM | 236.080 | 0 |
| 2024-11-14 | 3:34:48 PM | 237.890 | 0 |
| 2024-11-14 | 2:34:47 PM | 238.510 | 0 |
| 2024-11-14 | 1:34:21 PM | 238.450 | 0 |
| 2024-11-14 | 12:34:15 PM | 238.970 | 0 |
| 2024-11-14 | 11:34:45 AM | 238.900 | 0 |
| 2024-11-14 | 10:34:37 AM | 238.490 | 0 |
| 2024-11-14 | 9:34:39 AM | 237.900 | 0 |
| 2024-11-14 | 8:34:08 AM | 237.840 | 0 |
| 2024-11-13 | 9:34:22 PM | 237.780 | 0 |