| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:34:17 PM | 235.130 | 0 |
| 2024-11-15 | 8:34:18 PM | 234.840 | 0 |
| 2024-11-15 | 7:35:33 PM | 235.010 | 0 |
| 2024-11-15 | 6:34:25 PM | 235.030 | 0 |
| 2024-11-15 | 5:35:02 PM | 234.970 | 0 |
| 2024-11-15 | 4:34:24 PM | 235.380 | 0 |
| 2024-11-15 | 3:34:38 PM | 235.870 | 0 |
| 2024-11-15 | 2:34:42 PM | 235.280 | 0 |
| 2024-11-15 | 1:34:26 PM | 234.910 | 0 |
| 2024-11-15 | 12:34:41 PM | 234.770 | 0 |
| 2024-11-15 | 11:34:37 AM | 235.000 | 0 |
| 2024-11-15 | 10:34:19 AM | 235.050 | 0 |
| 2024-11-15 | 9:34:42 AM | 235.220 | 0 |