| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 11:34:35 AM | 187.090 | 0 |
| 2024-11-12 | 10:34:38 AM | 186.980 | 0 |
| 2024-11-12 | 9:34:27 AM | 186.960 | 0 |
| 2024-11-12 | 8:34:11 AM | 186.740 | 0 |
| 2024-11-11 | 9:34:25 PM | 186.390 | 0 |
| 2024-11-11 | 8:34:31 PM | 186.390 | 0 |
| 2024-11-11 | 7:35:20 PM | 186.510 | 0 |
| 2024-11-11 | 6:34:38 PM | 186.430 | 0 |
| 2024-11-11 | 5:35:07 PM | 186.470 | 0 |
| 2024-11-11 | 4:34:38 PM | 186.690 | 0 |
| 2024-11-11 | 3:34:28 PM | 186.420 | 0 |
| 2024-11-11 | 2:34:14 PM | 186.560 | 0 |
| 2024-11-11 | 1:34:27 PM | 186.340 | 0 |