| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 8:34:11 AM | 178.470 | 0 |
| 2024-10-08 | 9:34:22 PM | 178.330 | 0 |
| 2024-10-08 | 8:34:16 PM | 178.330 | 0 |
| 2024-10-08 | 7:34:52 PM | 178.300 | 0 |
| 2024-10-08 | 6:34:18 PM | 178.260 | 0 |
| 2024-10-08 | 5:34:47 PM | 178.460 | 0 |
| 2024-10-08 | 4:34:21 PM | 178.360 | 0 |
| 2024-10-08 | 3:34:30 PM | 178.170 | 0 |
| 2024-10-08 | 2:34:13 PM | 178.210 | 0 |
| 2024-10-08 | 1:34:12 PM | 178.170 | 0 |
| 2024-10-08 | 12:34:24 PM | 178.010 | 0 |
| 2024-10-08 | 11:34:24 AM | 178.000 | 0 |
| 2024-10-08 | 10:34:11 AM | 178.100 | 0 |