| Date | Time | Last | Volume |
|---|---|---|---|
| 09/10/2024 | 21:34:18 | 178.900 | 0 |
| 09/10/2024 | 20:34:20 | 178.890 | 0 |
| 09/10/2024 | 19:34:52 | 178.880 | 0 |
| 09/10/2024 | 18:34:14 | 178.750 | 0 |
| 09/10/2024 | 17:34:50 | 178.670 | 0 |
| 09/10/2024 | 16:34:18 | 178.640 | 0 |
| 09/10/2024 | 15:34:21 | 178.650 | 0 |
| 09/10/2024 | 14:34:13 | 178.670 | 0 |
| 09/10/2024 | 13:34:14 | 178.540 | 0 |
| 09/10/2024 | 12:34:16 | 178.440 | 0 |
| 09/10/2024 | 11:34:16 | 178.560 | 0 |
| 09/10/2024 | 10:34:20 | 178.620 | 0 |
| 09/10/2024 | 09:34:20 | 178.580 | 0 |