| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 10:34:25 AM | 217.170 | 0 |
| 2024-09-04 | 9:34:40 AM | 217.120 | 0 |
| 2024-09-04 | 8:34:19 AM | 217.260 | 0 |
| 2024-09-03 | 9:34:20 PM | 217.540 | 0 |
| 2024-09-03 | 8:34:25 PM | 217.780 | 0 |
| 2024-09-03 | 7:35:15 PM | 217.820 | 0 |
| 2024-09-03 | 6:34:43 PM | 217.740 | 0 |
| 2024-09-03 | 5:35:06 PM | 217.810 | 0 |
| 2024-09-03 | 4:34:24 PM | 217.960 | 0 |