| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:34:09 AM | 216.370 | 0 |
| 2024-09-05 | 9:34:36 PM | 216.690 | 0 |
| 2024-09-05 | 8:34:38 PM | 216.680 | 0 |
| 2024-09-05 | 7:35:18 PM | 216.670 | 0 |
| 2024-09-05 | 6:34:27 PM | 216.650 | 0 |
| 2024-09-05 | 5:34:56 PM | 217.170 | 0 |
| 2024-09-05 | 4:34:28 PM | 217.180 | 0 |
| 2024-09-05 | 3:34:39 PM | 216.850 | 0 |
| 2024-09-05 | 2:34:15 PM | 216.580 | 0 |
| 2024-09-05 | 1:34:33 PM | 216.680 | 0 |
| 2024-09-05 | 12:34:47 PM | 216.960 | 0 |
| 2024-09-05 | 11:34:45 AM | 216.830 | 0 |
| 2024-09-05 | 10:34:20 AM | 216.980 | 0 |