| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 6:34:40 PM | 62.670 | 0 |
| 2024-08-12 | 5:35:11 PM | 62.590 | 0 |
| 2024-08-12 | 4:34:28 PM | 62.800 | 0 |
| 2024-08-12 | 3:34:18 PM | 62.740 | 0 |
| 2024-08-12 | 2:34:21 PM | 63.070 | 0 |
| 2024-08-12 | 1:34:19 PM | 62.980 | 0 |
| 2024-08-12 | 12:34:22 PM | 62.920 | 0 |
| 2024-08-12 | 11:34:21 AM | 62.820 | 0 |
| 2024-08-12 | 10:34:43 AM | 62.850 | 0 |
| 2024-08-12 | 9:34:39 AM | 62.770 | 0 |
| 2024-08-12 | 8:34:16 AM | 62.830 | 0 |