| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:34:33 PM | 65.010 | 0 |
| 2024-10-18 | 8:34:26 PM | 65.020 | 0 |
| 2024-10-18 | 7:35:15 PM | 64.930 | 0 |
| 2024-10-18 | 6:34:15 PM | 64.960 | 0 |
| 2024-10-18 | 5:35:17 PM | 65.000 | 0 |
| 2024-10-18 | 4:34:37 PM | 64.910 | 0 |
| 2024-10-18 | 3:34:37 PM | 64.830 | 0 |
| 2024-10-18 | 2:34:39 PM | 65.000 | 0 |
| 2024-10-18 | 1:34:38 PM | 65.040 | 0 |
| 2024-10-18 | 12:34:34 PM | 65.040 | 0 |
| 2024-10-18 | 11:34:37 AM | 65.150 | 0 |
| 2024-10-18 | 10:34:24 AM | 65.120 | 0 |
| 2024-10-18 | 9:34:18 AM | 65.130 | 0 |