| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:34:07 AM | 48.170 | 0 |
| 2024-11-12 | 9:34:33 PM | 48.150 | 0 |
| 2024-11-12 | 8:34:41 PM | 48.140 | 0 |
| 2024-11-12 | 7:35:10 PM | 48.110 | 0 |
| 2024-11-12 | 6:34:34 PM | 48.160 | 0 |
| 2024-11-12 | 5:35:08 PM | 48.180 | 0 |
| 2024-11-12 | 4:34:20 PM | 48.200 | 0 |
| 2024-11-12 | 3:34:25 PM | 48.220 | 0 |
| 2024-11-12 | 2:34:23 PM | 48.150 | 0 |
| 2024-11-12 | 1:34:21 PM | 48.220 | 0 |
| 2024-11-12 | 12:34:20 PM | 48.170 | 0 |
| 2024-11-12 | 11:34:36 AM | 48.220 | 0 |
| 2024-11-12 | 10:34:39 AM | 48.170 | 0 |