| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 6:34:21 PM | 47.180 | 0 |
| 2024-10-10 | 5:35:06 PM | 47.190 | 0 |
| 2024-10-10 | 4:34:26 PM | 47.200 | 0 |
| 2024-10-10 | 3:34:49 PM | 47.100 | 0 |
| 2024-10-10 | 2:34:23 PM | 47.080 | 0 |
| 2024-10-10 | 1:34:20 PM | 47.100 | 0 |
| 2024-10-10 | 12:34:39 PM | 47.100 | 0 |
| 2024-10-10 | 11:34:17 AM | 47.120 | 0 |
| 2024-10-10 | 10:34:42 AM | 47.120 | 0 |
| 2024-10-10 | 9:34:18 AM | 47.100 | 0 |
| 2024-10-10 | 8:34:15 AM | 47.090 | 0 |
| 2024-10-09 | 9:34:23 PM | 47.080 | 0 |
| 2024-10-09 | 8:34:35 PM | 47.080 | 0 |