| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-13 | 7:35:06 PM | 67.340 | 0 |
| 2024-08-13 | 6:34:45 PM | 67.450 | 0 |
| 2024-08-13 | 5:35:07 PM | 67.450 | 0 |
| 2024-08-13 | 4:34:17 PM | 67.360 | 0 |
| 2024-08-13 | 3:34:28 PM | 67.150 | 0 |
| 2024-08-13 | 2:34:47 PM | 67.090 | 0 |
| 2024-08-13 | 1:34:24 PM | 67.090 | 0 |
| 2024-08-13 | 12:34:40 PM | 67.070 | 0 |
| 2024-08-13 | 11:34:27 AM | 67.130 | 0 |
| 2024-08-13 | 10:34:41 AM | 67.090 | 0 |
| 2024-08-13 | 9:34:27 AM | 66.990 | 0 |
| 2024-08-13 | 8:34:17 AM | 66.940 | 0 |
| 2024-08-12 | 9:34:16 PM | 67.040 | 0 |