| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:34:19 PM | 137.750 | 0 |
| 2024-10-09 | 8:34:22 PM | 137.530 | 0 |
| 2024-10-09 | 7:34:54 PM | 137.900 | 0 |
| 2024-10-09 | 6:34:17 PM | 137.790 | 0 |
| 2024-10-09 | 5:34:44 PM | 137.690 | 0 |
| 2024-10-09 | 4:34:21 PM | 137.320 | 0 |
| 2024-10-09 | 3:34:17 PM | 137.160 | 0 |
| 2024-10-09 | 2:34:14 PM | 137.310 | 0 |
| 2024-10-09 | 1:34:14 PM | 137.190 | 0 |
| 2024-10-09 | 12:34:16 PM | 137.060 | 0 |
| 2024-10-09 | 11:34:16 AM | 137.290 | 0 |
| 2024-10-09 | 10:34:20 AM | 137.150 | 0 |
| 2024-10-09 | 9:34:21 AM | 137.060 | 0 |