| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:34:07 AM | 52.310 | 0 |
| 2024-09-05 | 9:34:23 PM | 52.360 | 0 |
| 2024-09-05 | 8:34:29 PM | 52.360 | 0 |
| 2024-09-05 | 7:34:50 PM | 52.380 | 0 |
| 2024-09-05 | 6:34:20 PM | 52.380 | 0 |
| 2024-09-05 | 5:34:40 PM | 52.480 | 0 |
| 2024-09-05 | 4:34:21 PM | 52.470 | 0 |
| 2024-09-05 | 3:34:24 PM | 52.440 | 0 |
| 2024-09-05 | 2:34:12 PM | 52.420 | 0 |
| 2024-09-05 | 1:34:21 PM | 52.430 | 0 |
| 2024-09-05 | 12:34:32 PM | 52.480 | 0 |
| 2024-09-05 | 11:34:33 AM | 52.460 | 0 |
| 2024-09-05 | 10:34:15 AM | 52.480 | 0 |