| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:34:20 PM | 54.900 | 0 |
| 2024-11-14 | 8:34:15 PM | 54.810 | 0 |
| 2024-11-14 | 7:35:02 PM | 54.780 | 0 |
| 2024-11-14 | 6:34:24 PM | 54.670 | 0 |
| 2024-11-14 | 5:34:49 PM | 54.640 | 0 |
| 2024-11-14 | 4:34:25 PM | 54.620 | 0 |
| 2024-11-14 | 3:34:33 PM | 54.820 | 0 |
| 2024-11-14 | 2:34:31 PM | 55.020 | 0 |
| 2024-11-14 | 1:34:15 PM | 54.970 | 0 |
| 2024-11-14 | 12:34:11 PM | 55.100 | 0 |
| 2024-11-14 | 11:34:31 AM | 55.090 | 0 |
| 2024-11-14 | 10:34:22 AM | 55.030 | 0 |
| 2024-11-14 | 9:34:22 AM | 54.900 | 0 |