| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:34:12 PM | 57.290 | 0 |
| 2024-08-15 | 7:34:49 PM | 57.270 | 0 |
| 2024-08-15 | 6:34:30 PM | 57.230 | 0 |
| 2024-08-15 | 5:34:46 PM | 57.270 | 0 |
| 2024-08-15 | 4:34:26 PM | 57.340 | 0 |
| 2024-08-15 | 3:34:17 PM | 57.350 | 0 |
| 2024-08-15 | 2:34:23 PM | 57.380 | 0 |
| 2024-08-15 | 1:34:14 PM | 57.220 | 0 |
| 2024-08-15 | 12:34:20 PM | 57.200 | 0 |
| 2024-08-15 | 11:34:28 AM | 57.190 | 0 |
| 2024-08-15 | 10:34:32 AM | 57.200 | 0 |
| 2024-08-15 | 9:34:16 AM | 57.180 | 0 |
| 2024-08-15 | 8:34:13 AM | 57.170 | 0 |