| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:34:33 PM | 267.500 | 0 |
| 2024-10-10 | 8:34:16 PM | 267.620 | 0 |
| 2024-10-10 | 7:35:24 PM | 267.790 | 0 |
| 2024-10-10 | 6:34:21 PM | 267.640 | 0 |
| 2024-10-10 | 5:35:06 PM | 267.650 | 0 |
| 2024-10-10 | 4:34:26 PM | 267.810 | 0 |
| 2024-10-10 | 3:34:49 PM | 267.290 | 0 |
| 2024-10-10 | 2:34:23 PM | 267.000 | 0 |
| 2024-10-10 | 1:34:20 PM | 267.200 | 0 |
| 2024-10-10 | 12:34:39 PM | 267.170 | 0 |
| 2024-10-10 | 11:34:16 AM | 267.260 | 0 |
| 2024-10-10 | 10:34:42 AM | 267.230 | 0 |
| 2024-10-10 | 9:34:18 AM | 267.150 | 0 |