| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 10:34:16 AM | 265.380 | 0 |
| 2024-10-08 | 9:34:18 AM | 265.690 | 0 |
| 2024-10-08 | 8:34:15 AM | 265.720 | 0 |
| 2024-10-07 | 9:34:26 PM | 266.130 | 0 |
| 2024-10-07 | 8:34:31 PM | 266.080 | 0 |
| 2024-10-07 | 7:35:07 PM | 265.880 | 0 |
| 2024-10-07 | 6:34:23 PM | 266.040 | 0 |
| 2024-10-07 | 5:35:11 PM | 266.150 | 0 |
| 2024-10-07 | 4:34:38 PM | 266.170 | 0 |