| Date | Time | Last | Volume |
|---|---|---|---|
| 9/25/2024 | 5:35:01 PM | 365.740 | 0 |
| 9/25/2024 | 4:34:24 PM | 364.930 | 0 |
| 9/25/2024 | 3:34:37 PM | 364.480 | 0 |
| 9/25/2024 | 2:34:25 PM | 364.490 | 0 |
| 9/25/2024 | 1:34:39 PM | 364.950 | 0 |
| 9/25/2024 | 12:34:36 PM | 364.880 | 0 |
| 9/25/2024 | 11:34:24 AM | 364.970 | 0 |
| 9/25/2024 | 10:34:45 AM | 364.750 | 0 |
| 9/25/2024 | 9:34:39 AM | 364.480 | 0 |
| 9/25/2024 | 8:34:12 AM | 364.550 | 0 |
| 9/24/2024 | 9:34:40 PM | 365.410 | 0 |
| 9/24/2024 | 8:34:40 PM | 365.700 | 0 |
| 9/24/2024 | 7:35:18 PM | 366.070 | 0 |