| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 16:04:54 | 2.210 | 0 |
| 10.07.2024 | 15:34:57 | 2.150 | 0 |
| 10.07.2024 | 15:04:30 | 2.220 | 0 |
| 10.07.2024 | 14:35:05 | 2.230 | 0 |
| 10.07.2024 | 14:04:34 | 2.220 | 0 |
| 10.07.2024 | 13:35:04 | 2.230 | 0 |
| 10.07.2024 | 13:08:54 | 2.240 | 0 |
| 10.07.2024 | 12:35:00 | 2.230 | 0 |
| 10.07.2024 | 12:04:42 | 2.240 | 0 |
| 10.07.2024 | 11:35:18 | 2.220 | 0 |
| 10.07.2024 | 11:04:39 | 2.230 | 0 |
| 10.07.2024 | 10:34:57 | 2.240 | 0 |
| 10.07.2024 | 10:04:43 | 2.240 | 0 |