| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-19 | 5:12:47 PM | 2.550 | 0 |
| 2024-12-19 | 4:42:34 PM | 2.560 | 0 |
| 2024-12-19 | 4:12:40 PM | 2.660 | 0 |
| 2024-12-19 | 3:42:59 PM | 2.660 | 0 |
| 2024-12-19 | 3:12:45 PM | 2.700 | 0 |
| 2024-12-19 | 2:42:39 PM | 2.660 | 0 |
| 2024-12-19 | 2:12:37 PM | 2.750 | 0 |
| 2024-12-19 | 1:42:50 PM | 2.630 | 0 |
| 2024-12-19 | 1:12:49 PM | 2.680 | 0 |
| 2024-12-19 | 12:42:26 PM | 2.690 | 0 |
| 2024-12-19 | 12:12:44 PM | 2.730 | 0 |
| 2024-12-19 | 11:42:58 AM | 2.730 | 0 |
| 2024-12-19 | 11:12:17 AM | 2.730 | 0 |