| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 2:34:56 PM | 3.930 | 0 |
| 2024-11-05 | 2:04:32 PM | 3.920 | 0 |
| 2024-11-05 | 1:35:23 PM | 3.860 | 0 |
| 2024-11-05 | 1:08:26 PM | 3.890 | 0 |
| 2024-11-05 | 12:35:27 PM | 3.870 | 0 |
| 2024-11-05 | 12:04:56 PM | 3.880 | 0 |
| 2024-11-05 | 11:35:04 AM | 3.880 | 0 |
| 2024-11-05 | 11:04:53 AM | 3.890 | 0 |
| 2024-11-05 | 10:35:17 AM | 3.960 | 0 |
| 2024-11-05 | 10:04:50 AM | 3.850 | 0 |
| 2024-11-05 | 9:35:27 AM | 3.830 | 0 |
| 2024-11-05 | 9:04:22 AM | 3.760 | 0 |
| 2024-11-05 | 8:34:55 AM | 3.670 | 0 |