| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-04 | 9:35:10 PM | 3.660 | 0 |
| 2024-11-04 | 9:04:32 PM | 3.660 | 0 |
| 2024-11-04 | 8:35:12 PM | 3.660 | 0 |
| 2024-11-04 | 8:05:00 PM | 3.660 | 0 |
| 2024-11-04 | 7:34:43 PM | 3.720 | 0 |
| 2024-11-04 | 7:04:48 PM | 3.720 | 0 |
| 2024-11-04 | 6:34:52 PM | 3.720 | 0 |
| 2024-11-04 | 6:04:38 PM | 3.730 | 0 |
| 2024-11-04 | 5:05:00 PM | 3.870 | 0 |
| 2024-11-04 | 4:35:05 PM | 3.870 | 0 |
| 2024-11-04 | 4:04:33 PM | 3.910 | 0 |
| 2024-11-04 | 3:35:00 PM | 3.940 | 0 |
| 2024-11-04 | 3:04:41 PM | 3.920 | 0 |