| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 10.07.2024 | 14:34:43 | 7.390 | 0 |
| 10.07.2024 | 14:04:24 | 7.390 | 0 |
| 10.07.2024 | 13:34:45 | 7.390 | 0 |
| 10.07.2024 | 13:08:38 | 7.390 | 0 |
| 10.07.2024 | 12:34:42 | 7.390 | 0 |
| 10.07.2024 | 12:04:30 | 7.390 | 0 |
| 10.07.2024 | 11:34:53 | 7.390 | 0 |
| 10.07.2024 | 11:04:29 | 7.390 | 0 |
| 10.07.2024 | 10:34:40 | 7.390 | 0 |
| 10.07.2024 | 10:04:31 | 7.390 | 0 |
| 10.07.2024 | 09:34:58 | 7.390 | 0 |
| 10.07.2024 | 09:04:22 | 7.390 | 0 |
| 10.07.2024 | 08:34:28 | 7.230 | 0 |