| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:04:40 AM | 5.520 | 0 |
| 2024-11-07 | 9:35:18 PM | 5.420 | 0 |
| 2024-11-07 | 9:04:55 PM | 5.410 | 0 |
| 2024-11-07 | 8:34:51 PM | 5.440 | 0 |
| 2024-11-07 | 8:04:50 PM | 5.410 | 0 |
| 2024-11-07 | 7:35:07 PM | 5.440 | 0 |
| 2024-11-07 | 7:04:38 PM | 5.430 | 0 |
| 2024-11-07 | 6:34:46 PM | 5.420 | 0 |
| 2024-11-07 | 6:04:41 PM | 5.450 | 0 |
| 2024-11-07 | 5:04:46 PM | 5.550 | 0 |
| 2024-11-07 | 4:35:01 PM | 5.540 | 0 |
| 2024-11-07 | 4:04:56 PM | 5.500 | 0 |
| 2024-11-07 | 3:34:58 PM | 5.520 | 0 |