| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 12:04:22 PM | 4.920 | 0 |
| 2024-07-26 | 11:35:06 AM | 4.950 | 0 |
| 2024-07-26 | 10:35:09 AM | 4.870 | 0 |
| 2024-07-26 | 10:04:36 AM | 4.960 | 0 |
| 2024-07-26 | 9:35:06 AM | 4.960 | 0 |
| 2024-07-26 | 9:04:28 AM | 4.970 | 0 |
| 2024-07-25 | 9:35:12 PM | 4.890 | 0 |
| 2024-07-25 | 9:04:31 PM | 4.910 | 0 |
| 2024-07-25 | 8:35:11 PM | 4.880 | 0 |
| 2024-07-25 | 8:04:39 PM | 4.880 | 0 |
| 2024-07-25 | 7:35:03 PM | 4.890 | 0 |
| 2024-07-25 | 7:04:47 PM | 4.860 | 0 |
| 2024-07-25 | 6:34:49 PM | 4.880 | 0 |