| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 9:34:51 PM | 4.630 | 0 |
| 2024-08-30 | 9:04:50 PM | 4.630 | 0 |
| 2024-08-30 | 8:35:07 PM | 4.650 | 0 |
| 2024-08-30 | 8:04:55 PM | 4.660 | 0 |
| 2024-08-30 | 7:34:52 PM | 4.650 | 0 |
| 2024-08-30 | 7:04:34 PM | 4.650 | 0 |
| 2024-08-30 | 6:34:55 PM | 4.680 | 0 |
| 2024-08-30 | 6:04:23 PM | 4.650 | 0 |
| 2024-08-30 | 5:04:49 PM | 4.730 | 0 |
| 2024-08-30 | 4:35:07 PM | 4.700 | 0 |
| 2024-08-30 | 4:04:34 PM | 4.690 | 0 |
| 2024-08-30 | 3:35:09 PM | 4.720 | 0 |
| 2024-08-30 | 3:04:48 PM | 4.730 | 0 |