| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:01:02 AM | 131.570 | 0 |
| 2024-09-05 | 9:35:36 PM | 131.660 | 0 |
| 2024-09-05 | 7:36:23 PM | 131.810 | 0 |
| 2024-09-05 | 5:36:32 PM | 131.750 | 0 |
| 2024-09-05 | 3:37:13 PM | 131.860 | 0 |
| 2024-09-05 | 1:36:44 PM | 132.190 | 0 |
| 2024-09-05 | 11:36:49 AM | 132.070 | 0 |
| 2024-09-05 | 9:37:38 AM | 132.840 | 0 |
| 2024-09-05 | 8:00:43 AM | 133.170 | 0 |
| 2024-09-04 | 9:36:23 PM | 133.330 | 0 |
| 2024-09-04 | 7:35:52 PM | 133.670 | 0 |
| 2024-09-04 | 3:35:35 PM | 133.490 | 0 |
| 2024-09-04 | 1:35:35 PM | 133.490 | 0 |