| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:28:43 PM | 36.66 | 0 |
| 2024-10-18 | 7:57:43 PM | 36.69 | 0 |
| 2024-10-18 | 6:23:57 PM | 36.69 | 0 |
| 2024-10-18 | 3:29:45 PM | 36.83 | 0 |
| 2024-10-18 | 9:49:57 AM | 36.78 | 0 |
| 2024-10-17 | 8:15:19 PM | 36.64 | 0 |
| 2024-10-17 | 6:43:15 PM | 36.67 | 0 |
| 2024-10-17 | 2:29:14 PM | 36.77 | 0 |
| 2024-10-17 | 9:49:45 AM | 36.68 | 0 |
| 2024-10-16 | 8:26:51 PM | 36.58 | 0 |
| 2024-10-16 | 6:54:49 PM | 36.61 | 0 |
| 2024-10-16 | 2:32:13 PM | 36.73 | 0 |
| 2024-10-16 | 9:48:34 AM | 36.69 | 0 |