| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 8:44:58 PM | 492.69 | 0 |
| 2024-07-30 | 7:19:34 PM | 492.32 | 0 |
| 2024-07-30 | 5:50:29 PM | 492.05 | 0 |
| 2024-07-30 | 2:52:58 PM | 491.93 | 0 |
| 2024-07-30 | 9:58:22 AM | 489.89 | 0 |
| 2024-07-29 | 8:43:33 PM | 488.88 | 0 |
| 2024-07-29 | 7:16:27 PM | 489.28 | 0 |
| 2024-07-29 | 5:52:46 PM | 488.99 | 0 |
| 2024-07-29 | 2:42:24 PM | 490.25 | 0 |
| 2024-07-29 | 9:57:13 AM | 489.30 | 0 |
| 2024-07-26 | 8:02:37 PM | 489.43 | 0 |
| 2024-07-26 | 6:36:14 PM | 489.70 | 0 |
| 2024-07-26 | 1:50:56 PM | 487.67 | 0 |