| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:44:07 AM | 477.38 | 0 |
| 2024-07-02 | 8:08:49 PM | 479.98 | 0 |
| 2024-07-02 | 8:03:24 PM | 479.98 | 0 |
| 2024-07-02 | 6:21:27 PM | 479.33 | 0 |
| 2024-07-02 | 4:09:22 PM | 479.71 | 0 |
| 2024-07-02 | 12:59:18 PM | 480.79 | 0 |
| 2024-07-02 | 12:44:26 PM | 481.04 | 0 |
| 2024-07-01 | 8:12:42 PM | 483.32 | 0 |
| 2024-07-01 | 6:52:45 PM | 483.14 | 0 |
| 2024-07-01 | 4:29:34 PM | 483.58 | 0 |
| 2024-07-01 | 1:15:54 PM | 483.44 | 0 |