| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:44:31 AM | 38.69 | 0 |
| 2024-07-02 | 8:09:17 PM | 38.71 | 0 |
| 2024-07-02 | 8:04:24 PM | 38.70 | 0 |
| 2024-07-02 | 6:22:08 PM | 38.68 | 0 |
| 2024-07-02 | 4:12:34 PM | 38.95 | 0 |
| 2024-07-02 | 12:59:39 PM | 38.41 | 0 |
| 2024-07-02 | 12:44:48 PM | 38.49 | 0 |
| 2024-07-01 | 8:12:55 PM | 39.08 | 0 |
| 2024-07-01 | 6:52:58 PM | 39.09 | 0 |