| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:34:50 PM | 38.31 | 0 |
| 2024-07-26 | 7:09:53 PM | 38.34 | 0 |
| 2024-07-26 | 5:27:21 PM | 38.22 | 0 |
| 2024-07-26 | 1:51:09 PM | 38.07 | 0 |
| 2024-07-26 | 9:52:30 AM | 38.32 | 0 |
| 2024-07-25 | 8:46:49 PM | 38.38 | 0 |
| 2024-07-25 | 7:21:03 PM | 38.45 | 0 |
| 2024-07-25 | 5:48:34 PM | 38.41 | 0 |
| 2024-07-25 | 1:54:59 PM | 38.36 | 0 |
| 2024-07-25 | 9:59:53 AM | 38.32 | 0 |
| 2024-07-24 | 8:06:53 PM | 39.14 | 0 |
| 2024-07-24 | 6:44:43 PM | 39.14 | 0 |
| 2024-07-24 | 2:58:08 PM | 39.28 | 0 |