| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 11:46:37 AM | 0.7300 | 0 |
| 2024-08-01 | 9:47:07 AM | 0.7300 | 0 |
| 2024-08-01 | 9:01:52 AM | 0.7000 | 0 |
| 2024-07-31 | 9:46:50 PM | 0.7200 | 0 |
| 2024-07-31 | 7:46:51 PM | 0.7200 | 0 |
| 2024-07-31 | 5:46:54 PM | 0.7200 | 0 |
| 2024-07-31 | 3:47:19 PM | 0.7200 | 0 |
| 2024-07-31 | 1:47:14 PM | 0.7200 | 0 |
| 2024-07-31 | 11:46:06 AM | 0.7200 | 0 |
| 2024-07-31 | 9:45:49 AM | 0.7200 | 0 |
| 2024-07-31 | 9:01:06 AM | 0.7100 | 0 |
| 2024-07-30 | 9:47:16 PM | 0.7500 | 0 |
| 2024-07-30 | 7:46:18 PM | 0.7500 | 0 |