| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:45:29 | 0.9700 | 0 |
| 10/07/2024 | 13:45:14 | 0.9600 | 0 |
| 10/07/2024 | 11:45:03 | 0.9700 | 0 |
| 10/07/2024 | 09:45:58 | 0.9700 | 0 |
| 10/07/2024 | 09:02:04 | 0.9600 | 0 |
| 09/07/2024 | 21:45:32 | 0.9700 | 0 |
| 09/07/2024 | 19:45:12 | 0.9700 | 0 |
| 09/07/2024 | 17:45:15 | 0.9700 | 0 |
| 09/07/2024 | 15:46:43 | 0.9600 | 0 |
| 09/07/2024 | 13:47:00 | 0.9300 | 0 |
| 09/07/2024 | 11:46:07 | 0.9100 | 0 |
| 09/07/2024 | 09:46:25 | 0.8800 | 0 |
| 09/07/2024 | 09:02:58 | 0.8800 | 0 |