| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 11:45:22 | 116.310 | 0 |
| 05/09/2024 | 09:46:15 | 116.310 | 0 |
| 05/09/2024 | 09:00:02 | 116.220 | 0 |
| 04/09/2024 | 21:45:57 | 116.240 | 0 |
| 04/09/2024 | 19:46:35 | 116.390 | 0 |
| 04/09/2024 | 17:45:59 | 116.330 | 0 |
| 04/09/2024 | 15:46:27 | 116.470 | 0 |
| 04/09/2024 | 13:46:20 | 115.970 | 0 |
| 04/09/2024 | 11:46:51 | 115.940 | 0 |
| 04/09/2024 | 09:47:08 | 115.830 | 0 |
| 04/09/2024 | 09:00:02 | 115.830 | 0 |
| 03/09/2024 | 21:46:02 | 116.550 | 0 |
| 03/09/2024 | 19:45:56 | 116.940 | 0 |