| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:46:59 PM | 121.610 | 0 |
| 2024-10-10 | 7:46:52 PM | 121.720 | 0 |
| 2024-10-10 | 5:47:08 PM | 121.620 | 0 |
| 2024-10-10 | 3:46:49 PM | 121.510 | 0 |
| 2024-10-10 | 1:46:55 PM | 121.560 | 0 |
| 2024-10-10 | 11:46:09 AM | 121.510 | 0 |
| 2024-10-10 | 9:45:22 AM | 121.420 | 0 |
| 2024-10-10 | 9:00:32 AM | 121.450 | 0 |
| 2024-10-09 | 9:45:41 PM | 121.470 | 0 |
| 2024-10-09 | 7:46:53 PM | 121.350 | 0 |
| 2024-10-09 | 5:46:38 PM | 121.210 | 0 |
| 2024-10-09 | 3:47:00 PM | 121.110 | 0 |
| 2024-10-09 | 1:45:55 PM | 121.170 | 0 |