| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:45:14 AM | 40.000 | 0 |
| 2024-09-05 | 9:45:27 AM | 40.040 | 0 |
| 2024-09-05 | 9:01:53 AM | 39.810 | 0 |
| 2024-09-04 | 9:46:07 PM | 39.770 | 0 |
| 2024-09-04 | 7:45:06 PM | 39.800 | 0 |
| 2024-09-04 | 5:45:01 PM | 39.830 | 0 |
| 2024-09-04 | 3:46:34 PM | 39.830 | 0 |
| 2024-09-04 | 1:45:45 PM | 39.750 | 0 |
| 2024-09-04 | 11:45:43 AM | 39.950 | 0 |
| 2024-09-04 | 9:46:54 AM | 39.940 | 0 |
| 2024-09-04 | 9:01:07 AM | 39.740 | 0 |
| 2024-09-03 | 9:45:34 PM | 40.090 | 0 |
| 2024-09-03 | 7:45:22 PM | 40.240 | 0 |