| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:46:33 PM | 40.770 | 0 |
| 2024-11-14 | 7:46:16 PM | 40.830 | 0 |
| 2024-11-14 | 5:45:50 PM | 40.910 | 0 |
| 2024-11-14 | 3:47:09 PM | 40.960 | 0 |
| 2024-11-14 | 1:46:27 PM | 41.000 | 0 |
| 2024-11-14 | 11:45:52 AM | 40.710 | 0 |
| 2024-11-14 | 9:46:10 AM | 40.430 | 0 |
| 2024-11-14 | 9:01:44 AM | 40.540 | 0 |
| 2024-11-13 | 9:46:44 PM | 40.330 | 0 |
| 2024-11-13 | 7:45:36 PM | 40.310 | 0 |
| 2024-11-13 | 5:46:44 PM | 40.220 | 0 |
| 2024-11-13 | 3:46:14 PM | 39.980 | 0 |
| 2024-11-13 | 1:46:14 PM | 40.100 | 0 |