| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:46:28 PM | 193.360 | 0 |
| 2024-07-30 | 1:45:24 PM | 192.830 | 0 |
| 2024-07-30 | 11:45:07 AM | 192.900 | 0 |
| 2024-07-30 | 9:45:34 AM | 192.880 | 0 |
| 2024-07-30 | 9:01:51 AM | 193.060 | 0 |
| 2024-07-29 | 9:46:24 PM | 192.440 | 0 |
| 2024-07-29 | 7:46:24 PM | 192.440 | 0 |
| 2024-07-29 | 5:45:47 PM | 192.270 | 0 |
| 2024-07-29 | 3:46:58 PM | 192.770 | 0 |
| 2024-07-29 | 1:47:03 PM | 192.760 | 0 |
| 2024-07-29 | 11:46:43 AM | 193.010 | 0 |
| 2024-07-29 | 9:46:01 AM | 192.500 | 0 |
| 2024-07-29 | 9:00:40 AM | 191.740 | 0 |