| Date | Time | Last | Volume |
|---|---|---|---|
| 7/2/2024 | 5:47:02 PM | 2.9600 | 0 |
| 7/2/2024 | 3:46:03 PM | 2.9600 | 0 |
| 7/2/2024 | 1:46:33 PM | 2.9600 | 0 |
| 7/2/2024 | 11:45:01 AM | 2.9600 | 0 |
| 7/2/2024 | 9:45:11 AM | 2.9600 | 0 |
| 7/2/2024 | 9:00:20 AM | 2.9600 | 0 |
| 7/1/2024 | 9:46:37 PM | 2.9600 | 0 |
| 7/1/2024 | 7:47:02 PM | 2.9600 | 0 |
| 7/1/2024 | 5:47:06 PM | 2.9600 | 0 |
| 7/1/2024 | 3:47:04 PM | 2.9600 | 0 |
| 7/1/2024 | 1:47:07 PM | 2.9600 | 0 |