| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:45:34 PM | 198.450 | 0 |
| 2024-08-01 | 1:45:07 PM | 198.630 | 0 |
| 2024-08-01 | 11:45:13 AM | 198.620 | 0 |
| 2024-08-01 | 9:46:52 AM | 198.390 | 0 |
| 2024-08-01 | 9:01:22 AM | 197.830 | 0 |
| 2024-07-31 | 9:45:40 PM | 198.330 | 0 |
| 2024-07-31 | 7:46:12 PM | 198.330 | 0 |
| 2024-07-31 | 5:45:19 PM | 198.330 | 0 |
| 2024-07-31 | 3:45:04 PM | 198.610 | 0 |
| 2024-07-31 | 1:45:18 PM | 199.160 | 0 |
| 2024-07-31 | 11:45:17 AM | 199.260 | 0 |
| 2024-07-31 | 9:45:22 AM | 198.780 | 0 |
| 2024-07-31 | 9:01:02 AM | 198.250 | 0 |