| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 11:45:09 AM | 55.660 | 0 |
| 2024-08-30 | 9:46:53 AM | 55.660 | 0 |
| 2024-08-30 | 9:01:04 AM | 55.410 | 0 |
| 2024-08-29 | 9:45:13 PM | 55.660 | 0 |
| 2024-08-29 | 7:45:28 PM | 55.660 | 0 |
| 2024-08-29 | 5:45:23 PM | 55.660 | 0 |
| 2024-08-29 | 3:45:45 PM | 55.660 | 0 |
| 2024-08-29 | 1:45:28 PM | 55.660 | 0 |
| 2024-08-29 | 11:47:17 AM | 55.660 | 0 |
| 2024-08-29 | 9:47:15 AM | 55.620 | 0 |
| 2024-08-29 | 9:01:51 AM | 55.510 | 0 |