| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:45:29 PM | 55.100 | 0 |
| 7/26/2024 | 7:45:52 PM | 55.100 | 0 |
| 7/26/2024 | 5:45:44 PM | 55.100 | 0 |
| 7/26/2024 | 3:46:27 PM | 55.100 | 0 |
| 7/26/2024 | 1:46:27 PM | 55.010 | 0 |
| 7/26/2024 | 11:45:29 AM | 55.000 | 0 |
| 7/26/2024 | 9:45:13 AM | 54.970 | 0 |
| 7/26/2024 | 9:03:40 AM | 54.960 | 0 |
| 7/25/2024 | 9:46:34 PM | 54.960 | 0 |
| 7/25/2024 | 7:46:11 PM | 54.960 | 0 |
| 7/25/2024 | 5:45:48 PM | 54.960 | 0 |
| 7/25/2024 | 3:46:16 PM | 54.960 | 0 |
| 7/25/2024 | 1:45:03 PM | 54.960 | 0 |