| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:45:06 AM | 786.280 | 0 |
| 2024-08-08 | 9:00:56 AM | 788.800 | 0 |
| 2024-08-07 | 9:46:57 PM | 791.030 | 0 |
| 2024-08-07 | 7:47:04 PM | 797.440 | 0 |
| 2024-08-07 | 5:46:52 PM | 802.540 | 0 |
| 2024-08-07 | 3:45:01 PM | 810.630 | 0 |
| 2024-08-07 | 1:45:17 PM | 805.780 | 0 |
| 2024-08-07 | 11:45:47 AM | 804.000 | 0 |
| 2024-08-07 | 9:45:59 AM | 802.100 | 0 |
| 2024-08-07 | 9:00:10 AM | 800.650 | 0 |
| 2024-08-06 | 9:46:14 PM | 803.500 | 0 |
| 2024-08-06 | 7:46:42 PM | 803.710 | 0 |
| 2024-08-06 | 5:46:11 PM | 798.290 | 0 |