| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:46:54 | 816.240 | 0 |
| 09/08/2024 | 19:45:22 | 815.550 | 0 |
| 09/08/2024 | 17:45:47 | 811.080 | 0 |
| 09/08/2024 | 15:46:53 | 810.000 | 0 |
| 09/08/2024 | 13:46:04 | 811.970 | 0 |
| 09/08/2024 | 11:46:17 | 812.410 | 0 |
| 09/08/2024 | 09:46:01 | 809.100 | 0 |
| 09/08/2024 | 09:00:11 | 808.930 | 0 |
| 08/08/2024 | 21:46:46 | 807.500 | 0 |
| 08/08/2024 | 19:46:08 | 807.520 | 0 |
| 08/08/2024 | 17:46:21 | 802.630 | 0 |
| 08/08/2024 | 13:46:51 | 787.290 | 0 |
| 08/08/2024 | 11:46:42 | 786.040 | 0 |