| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 11:46:30 AM | 3.0800 | 0 |
| 2024-08-29 | 9:46:19 AM | 3.0800 | 0 |
| 2024-08-29 | 9:00:15 AM | 3.0600 | 0 |
| 2024-08-28 | 9:45:11 PM | 3.0700 | 0 |
| 2024-08-28 | 7:45:06 PM | 3.0700 | 0 |
| 2024-08-28 | 5:45:11 PM | 3.0700 | 0 |
| 2024-08-28 | 3:45:09 PM | 3.0800 | 0 |
| 2024-08-28 | 1:45:13 PM | 3.0800 | 0 |
| 2024-08-28 | 11:45:09 AM | 3.0800 | 0 |
| 2024-08-28 | 9:45:21 AM | 3.0800 | 0 |
| 2024-08-28 | 9:01:28 AM | 3.0700 | 0 |
| 2024-08-27 | 9:46:40 PM | 3.0700 | 0 |
| 2024-08-27 | 7:46:05 PM | 3.0800 | 0 |