| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:45:25 | 3.0700 | 0 |
| 30/08/2024 | 19:45:01 | 3.0800 | 0 |
| 30/08/2024 | 17:46:08 | 3.0800 | 0 |
| 30/08/2024 | 15:46:39 | 3.0800 | 0 |
| 30/08/2024 | 13:46:15 | 3.0800 | 0 |
| 30/08/2024 | 11:45:00 | 3.0800 | 0 |
| 30/08/2024 | 09:46:11 | 3.0800 | 0 |
| 30/08/2024 | 09:01:09 | 3.0700 | 0 |
| 29/08/2024 | 21:47:18 | 2.9900 | 0 |
| 29/08/2024 | 19:47:09 | 3.0800 | 0 |
| 29/08/2024 | 17:47:16 | 3.0800 | 0 |
| 29/08/2024 | 15:46:08 | 3.0800 | 0 |
| 29/08/2024 | 13:46:54 | 3.0800 | 0 |