| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:46:10 PM | 22.360 | 0 |
| 7/12/2024 | 7:46:09 PM | 22.350 | 0 |
| 7/12/2024 | 5:47:05 PM | 22.350 | 0 |
| 7/12/2024 | 3:46:16 PM | 22.330 | 0 |
| 7/12/2024 | 1:46:16 PM | 22.320 | 0 |
| 7/12/2024 | 11:45:35 AM | 22.300 | 0 |
| 7/12/2024 | 9:45:19 AM | 22.280 | 0 |
| 7/12/2024 | 9:01:57 AM | 22.260 | 0 |
| 7/11/2024 | 9:45:54 PM | 22.260 | 0 |
| 7/11/2024 | 7:45:40 PM | 22.260 | 0 |
| 7/11/2024 | 5:45:51 PM | 22.260 | 0 |
| 7/11/2024 | 3:45:25 PM | 22.260 | 0 |
| 7/11/2024 | 1:45:22 PM | 22.240 | 0 |