| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:47:01 AM | 65.560 | 0 |
| 2024-10-04 | 9:00:33 AM | 65.550 | 0 |
| 2024-10-03 | 9:47:11 PM | 65.590 | 0 |
| 2024-10-03 | 7:46:08 PM | 65.570 | 0 |
| 2024-10-03 | 5:45:35 PM | 65.720 | 0 |
| 2024-10-03 | 3:45:30 PM | 65.550 | 0 |
| 2024-10-03 | 1:46:00 PM | 65.580 | 0 |
| 2024-10-03 | 11:46:33 AM | 65.590 | 0 |
| 2024-10-03 | 9:46:12 AM | 65.630 | 0 |
| 2024-10-03 | 9:00:22 AM | 65.560 | 0 |
| 2024-10-02 | 9:45:52 PM | 65.550 | 0 |