| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:47:09 PM | 65.980 | 0 |
| 2024-10-07 | 7:47:12 PM | 65.880 | 0 |
| 2024-10-07 | 5:46:38 PM | 65.980 | 0 |
| 2024-10-07 | 3:45:24 PM | 65.950 | 0 |
| 2024-10-07 | 1:45:55 PM | 65.990 | 0 |
| 2024-10-07 | 11:45:29 AM | 66.040 | 0 |
| 2024-10-07 | 9:45:24 AM | 66.010 | 0 |
| 2024-10-07 | 9:00:20 AM | 66.000 | 0 |
| 2024-10-04 | 9:45:46 PM | 66.090 | 0 |
| 2024-10-04 | 7:45:47 PM | 66.070 | 0 |
| 2024-10-04 | 5:46:10 PM | 66.090 | 0 |
| 2024-10-04 | 3:46:03 PM | 65.930 | 0 |
| 2024-10-04 | 1:46:11 PM | 65.610 | 0 |