| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-07 | 9:46:00 PM | 33.720 | 0 |
| 2024-10-07 | 7:45:02 PM | 33.760 | 0 |
| 2024-10-07 | 5:45:28 PM | 33.760 | 0 |
| 2024-10-07 | 3:45:19 PM | 33.560 | 0 |
| 2024-10-07 | 1:45:33 PM | 33.570 | 0 |
| 2024-10-07 | 11:46:18 AM | 33.520 | 0 |
| 2024-10-07 | 9:45:47 AM | 33.590 | 0 |
| 2024-10-07 | 9:01:30 AM | 33.820 | 0 |
| 2024-10-04 | 9:45:30 PM | 33.810 | 0 |
| 2024-10-04 | 7:46:05 PM | 33.810 | 0 |
| 2024-10-04 | 5:45:59 PM | 33.810 | 0 |
| 2024-10-04 | 3:47:00 PM | 33.840 | 0 |
| 2024-10-04 | 1:46:43 PM | 33.650 | 0 |